| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $7676.0032721421 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $7640.0090609116 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $7749.2747447639 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $7763.2236557292 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $8064.7584279157 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $8243.8606065171 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $8228.8235124055 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $8553.8276611653 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $5171.2239905045 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $6040.9935086188 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $7658.4568668361 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $7799.229142745 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $7224.0505363446 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $4339.4320101189 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $7073.3372184968 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $6278.8061179655 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $7448.1955461913 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $7605.8567411553 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $7657.6890053321 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $7573.4363814534 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $7596.1719805359 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $7539.0924096414 | $0 |
