| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $5.2919661556446 | $0 |
| 2024-11-06 | $1.0E-9 | $1.0E-9 | $3.9976771817593 | $0 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $2.7646454990546 | $0 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $3.3749871137058 | $0 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $1.2566398297498 | $0 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $103.8101751497 | $0 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $3.1109555615604 | $0 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $1.7741674689223 | $0 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $3.241248561147 | $0 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $8.937423318178 | $0 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $1.8969448053494 | $0 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $3.0735182699528 | $0 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $3.9276608070453 | $0 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $1.8229681766142 | $0 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $3.6342830822222 | $0 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $1.6368381091151 | $0 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $2.5297230276926 | $0 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $2.5297230276926 | $0 |
| 2024-10-19 | $1.0E-9 | $0 | $1.0695397866432 | $0 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $1.0642975689182 | $0 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $415.36069088481 | $0 |
