| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.0002 | $0.0003 | $92.24 | $133827604 |
| 2024-11-13 | $0.0002 | $0.0002 | $23.72 | $91408975 |
| 2024-11-12 | $0.0003 | $0.0002 | $23.71 | $91494423 |
| 2024-11-11 | $0.0003 | $0.0003 | $1379.6 | $157059315 |
| 2024-11-10 | $0.0002 | $0.0003 | $69.6 | $132384245 |
| 2024-11-09 | $0.0003 | $0.0002 | $29.39 | $85808231 |
| 2024-11-08 | $0.0003 | $0.0003 | $16.18 | $147532578 |
| 2024-10-28 | $0.0003 | $0 | $19.191987129705 | $126719975.62016 |
| 2024-10-27 | $0.0003 | $0.0003 | $19.191987129705 | $126719975.62016 |
| 2024-10-24 | $0.0003 | $0.0003 | $1.4233941742607 | $131271598.42044 |
| 2024-10-23 | $0.0003 | $0.0003 | $10.043619945556 | $131324245.2881 |
| 2024-10-22 | $0.0003 | $0.0003 | $10.040220936463 | $131292574.04714 |
| 2024-10-21 | $0.0005 | $0.0003 | $90.553307442575 | $230006949.49622 |
| 2024-10-20 | $0.0005 | $0.0005 | $3.8876221885755 | $230103539.25418 |
| 2024-10-19 | $0.0005 | $0.0005 | $126.00853634452 | $230500273.98172 |
| 2024-10-18 | $0.0005 | $0.0005 | $69.057491510257 | $216229140.19084 |
| 2024-10-17 | $0.0003 | $0.0005 | $42.955701283327 | $129632969.30249 |
