| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.0008 | $0 | $13.569951266074 | $274202.79752219 |
| 2024-11-03 | $0.0008 | $0.0008 | $13.68740303819 | $276644.87254907 |
| 2024-11-02 | $0.0008 | $0.0008 | $3.2700081470869 | $279040.37598367 |
| 2024-11-01 | $0.0008 | $0.0008 | $25.715083003191 | $281023.85408567 |
| 2024-10-31 | $0.0009 | $0.0008 | $37.985688183479 | $291130.10170439 |
| 2024-10-30 | $0.0009 | $0.0009 | $8.446817346198 | $295705.35128768 |
| 2024-10-29 | $0.0009 | $0.0009 | $35.055101500762 | $288875.32561945 |
| 2024-10-28 | $0.0009 | $0.0009 | $35.055101500762 | $288875.32561945 |
| 2024-10-27 | $0.0009 | $0.0009 | $21.886605401749 | $285993.62463597 |
| 2024-10-26 | $0.0008 | $0.0009 | $43.312698720506 | $280285.56622533 |
| 2024-10-25 | $0.0009 | $0.0008 | $16.431360912347 | $290313.20037731 |
| 2024-10-24 | $0.0009 | $0.0009 | $30.654611804411 | $285968.13186794 |
| 2024-10-23 | $0.0009 | $0.0009 | $114.63865085391 | $291238.70697159 |
| 2024-10-22 | $0.0009 | $0.0009 | $26.89283314249 | $293740.9583804 |
| 2024-10-21 | $0.0009 | $0.0009 | $4.9009690209192 | $297192.59683389 |
| 2024-10-20 | $0.0009 | $0.0009 | $38.381954429936 | $293722.91992082 |
| 2024-10-19 | $0.0009 | $0.0009 | $409.16560190131 | $294883.03886478 |
| 2024-10-18 | $0.0009 | $0.0009 | $345.99667210241 | $294553.66209937 |
| 2024-10-17 | $0.0009 | $0.0009 | $1779.2170509656 | $296864.2872309 |
