日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-04 | $0.0009 | $0.0009 | $258.91 | $296050 |
2024-12-02 | $0.0008 | $0.0007 | $154.51 | $250629 |
2024-12-01 | $0.0008 | $0.0008 | $22.56 | $259324 |
2024-11-30 | $0.0008 | $0.0008 | $221.61 | $257940 |
2024-11-29 | $0.0008 | $0.0008 | $14.09 | $255712 |