| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.0003 | $0.0003 | $560130 | $72167530 |
| 2024-11-13 | $0.0003 | $0.0003 | $499111 | $74154984 |
| 2024-11-12 | $0.0003 | $0.0003 | $448005 | $81655340 |
| 2024-11-11 | $0.0003 | $0.0003 | $418073 | $85031318 |
| 2024-11-10 | $0.0003 | $0.0003 | $439757 | $87230997 |
| 2024-11-09 | $0.0003 | $0.0003 | $1114813 | $87707538 |
| 2024-11-08 | $0.0003 | $0.0003 | $304109 | $85025946 |
| 2024-11-07 | $0.0003 | $0 | $429522.42697014 | $81624641.768393 |
| 2024-11-06 | $0.0003 | $0.0003 | $268967.02061006 | $82185894.399456 |
| 2024-11-05 | $0.0003 | $0.0003 | $233225.06298332 | $84497627.48829 |
| 2024-11-04 | $0.0003 | $0.0003 | $286120.62617491 | $85917399.724028 |
| 2024-11-03 | $0.0003 | $0.0003 | $251771.87578812 | $90638340.902648 |
| 2024-11-02 | $0.0003 | $0.0003 | $142575.34276336 | $90602961.042554 |
| 2024-11-01 | $0.0003 | $0.0003 | $94848.431372056 | $93956907.684274 |
| 2024-10-31 | $0.0004 | $0.0003 | $284274.98731406 | $99248521.422806 |
| 2024-10-30 | $0.0004 | $0.0004 | $286243.17539304 | $103168111.96914 |
| 2024-10-29 | $0.0004 | $0.0004 | $228961.77917862 | $95139431.346293 |
| 2024-10-28 | $0.0004 | $0.0004 | $163895.16029697 | $97970103.297519 |
| 2024-10-27 | $0.0004 | $0.0004 | $217904.46716999 | $101407357.81472 |
| 2024-10-26 | $0.0004 | $0.0004 | $148912.75282443 | $100536875.86988 |
| 2024-10-25 | $0.0004 | $0.0004 | $134730.38686177 | $104102157.75708 |
| 2024-10-24 | $0.0004 | $0.0004 | $333200.06303243 | $100855142.02023 |
| 2024-10-23 | $0.0004 | $0.0004 | $418467.38554946 | $99122300.354114 |
| 2024-10-22 | $0.0004 | $0.0004 | $216437.62623712 | $100138206.59015 |
| 2024-10-21 | $0.0004 | $0.0004 | $247008.06253113 | $101322272.33128 |
| 2024-10-20 | $0.0004 | $0.0004 | $264800.19286096 | $102482304.86112 |
| 2024-10-19 | $0.0004 | $0.0004 | $223502.44266792 | $103730843.77587 |
| 2024-10-18 | $0.0004 | $0.0004 | $285881.26758336 | $103375139.39968 |
| 2024-10-17 | $0.0004 | $0.0004 | $273468.22374557 | $104570478.6256 |
