| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.0004 | $0.0004 | $753581 | $102732517 |
| 2024-12-21 | $0.0004 | $0.0004 | $869440 | $109258530 |
| 2024-12-20 | $0.0005 | $0.0004 | $1372936 | $112153105 |
| 2024-12-19 | $0.0005 | $0.0005 | $856987 | $124297478 |
| 2024-12-15 | $0.0006 | $0.0006 | $3439936 | $169013115 |
| 2024-12-08 | $0.0006 | $0.0005 | $2223045 | $147803316 |
| 2024-12-07 | $0.0006 | $0.0006 | $4466513 | $155117252 |
| 2024-12-06 | $0.0005 | $0.0006 | $8642089 | $166867790 |
| 2024-12-05 | $0.0005 | $0.0005 | $3992809 | $127020765 |
| 2024-11-29 | $0.0003 | $0.0003 | $359755 | $90002072 |
| 2024-11-28 | $0.0003 | $0.0003 | $467217 | $88727788 |
| 2024-11-26 | $0.0003 | $0.0003 | $336737 | $86890451 |
| 2024-11-25 | $0.0003 | $0.0003 | $455648 | $89781135 |
| 2024-11-24 | $0.0003 | $0.0003 | $492198 | $88920069 |
