| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.16 | $0.16 | $228680 | $0 |
| 2024-11-07 | $0.16 | $0 | $238676.54293795 | $0 |
| 2024-11-06 | $0.16 | $0.16 | $235064.19445478 | $0 |
| 2024-11-05 | $0.16 | $0.16 | $242507.43209228 | $0 |
| 2024-11-04 | $0.16 | $0.16 | $247425.6985727 | $0 |
| 2024-11-03 | $0.16 | $0.16 | $255238.31024754 | $0 |
| 2024-11-02 | $0.16 | $0.16 | $242803.47978774 | $0 |
| 2024-11-01 | $0.16 | $0.16 | $234196.6147326 | $0 |
| 2024-10-31 | $0.16 | $0.16 | $243775.63393854 | $0 |
| 2024-10-30 | $0.16 | $0.16 | $237826.14696968 | $0 |
| 2024-10-29 | $0.16 | $0.16 | $246002.89115532 | $0 |
| 2024-10-28 | $0.16 | $0.16 | $242604.65180333 | $0 |
| 2024-10-27 | $0.16 | $0.16 | $242534.78869739 | $0 |
| 2024-10-26 | $0.16 | $0.16 | $242871.34349434 | $0 |
| 2024-10-25 | $0.16 | $0.16 | $244672.40869487 | $0 |
| 2024-10-24 | $0.16 | $0.16 | $244360.14574796 | $0 |
| 2024-10-23 | $0.16 | $0.16 | $248532.10572008 | $0 |
| 2024-10-22 | $0.16 | $0.16 | $242300.68140355 | $0 |
| 2024-10-21 | $0.16 | $0.16 | $242966.67240457 | $0 |
| 2024-10-20 | $0.16 | $0.16 | $241978.09205356 | $0 |
| 2024-10-19 | $0.16 | $0.16 | $230634.77593151 | $0 |
| 2024-10-18 | $0.16 | $0.16 | $245444.87444534 | $0 |
| 2024-10-17 | $0.16 | $0.16 | $237666.35157686 | $0 |
