| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $304638.94401989 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $318381.02502205 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $278959.2626167 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $297185.47398435 | $0 |
| 2024-11-03 | $0.0005 | $0.0004 | $299031.75773632 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $301522.62339592 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $243355.04629479 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $289654.39892095 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $224901.58267438 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $172885.80699556 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $185098.72790353 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $239945.50232764 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $245646.28614337 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $261703.59807487 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $340418.51658345 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $351396.08759509 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $345550.8074332 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $351098.31095752 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $374866.04459333 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $325273.64695813 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $230214.83536852 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $318288.34375347 | $0 |
