| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $76746.843927523 | $28557313.06461 |
| 2024-11-06 | $0.07 | $0.07 | $30271.03639002 | $30262722.776336 |
| 2024-11-05 | $0.07 | $0.07 | $24968.654419787 | $30968064.616159 |
| 2024-11-04 | $0.08 | $0.07 | $22678.089652097 | $32863666.860849 |
| 2024-11-03 | $0.08 | $0.08 | $18142.548071344 | $34379039.643296 |
| 2024-11-02 | $0.08 | $0.08 | $15902.676652823 | $34538178.590637 |
| 2024-11-01 | $0.08 | $0.08 | $74283.318365729 | $35139106.336962 |
| 2024-10-31 | $0.09 | $0.08 | $104213.03985312 | $37588206.036432 |
| 2024-10-30 | $0.08 | $0.09 | $20354.475745471 | $33359646.275313 |
| 2024-10-29 | $0.07 | $0.08 | $43683.12028364 | $31574985.443419 |
| 2024-10-28 | $0.08 | $0.07 | $74293.429135046 | $27249319.598412 |
| 2024-10-27 | $0.08 | $0.08 | $95872.200073376 | $27602663.909458 |
| 2024-10-26 | $0.09 | $0.08 | $115014.57983147 | $30161045.629623 |
| 2024-10-25 | $0.08 | $0.09 | $133968.67809955 | $29598909.182168 |
| 2024-10-24 | $0.09 | $0.08 | $33201.394551541 | $31569366.793391 |
| 2024-10-23 | $0.08 | $0.09 | $89615.565406207 | $28876188.454668 |
| 2024-10-22 | $0.1 | $0.08 | $17173.79552147 | $33557821.789632 |
| 2024-10-21 | $0.11 | $0.1 | $2290.307075791 | $37689427.811923 |
| 2024-10-20 | $0.1 | $0.11 | $3105.4228503269 | $36583103.267414 |
| 2024-10-19 | $0.1 | $0.1 | $5557.8317042685 | $35559016.187724 |
| 2024-10-18 | $0.1 | $0.1 | $20287.598500074 | $34403034.846397 |
| 2024-10-17 | $0.11 | $0.1 | $7810.6727714165 | $38154596.253144 |
