| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1896.0425842199 | $180283.84242602 |
| 2024-11-06 | $0.0002 | $0.0002 | $8864.6036245767 | $209782.92164164 |
| 2024-11-05 | $0.0002 | $0.0002 | $2404.0585524984 | $174895.410653 |
| 2024-11-04 | $0.0002 | $0.0002 | $742.78549557004 | $172342.06899785 |
| 2024-11-03 | $0.0002 | $0.0002 | $1656.1032450575 | $176272.44028814 |
| 2024-11-02 | $0.0002 | $0.0002 | $1576.5600693158 | $185457.21919871 |
| 2024-11-01 | $0.0002 | $0.0002 | $4408.5887990747 | $198525.75525052 |
| 2024-10-31 | $0.0002 | $0.0002 | $8125.8669290694 | $192799.64953555 |
| 2024-10-30 | $0.0002 | $0.0002 | $2063.4538895473 | $187296.64978815 |
| 2024-10-29 | $0.0002 | $0.0002 | $8111.9829741085 | $202319.79007807 |
| 2024-10-28 | $0.0002 | $0.0002 | $3441.7511522688 | $204870.02012235 |
| 2024-10-27 | $0.0002 | $0.0002 | $8081.068759336 | $200214.84836941 |
| 2024-10-26 | $0.0002 | $0.0002 | $5714.6754063654 | $249287.50248493 |
| 2024-10-25 | $0.0002 | $0.0002 | $2505.7508667105 | $230743.36602283 |
| 2024-10-24 | $0.0002 | $0.0002 | $3459.4615559395 | $240818.5784424 |
| 2024-10-23 | $0.0003 | $0.0002 | $3242.4460924278 | $288997.10862289 |
| 2024-10-22 | $0.0003 | $0.0003 | $2262.8060896891 | $285025.48511785 |
| 2024-10-21 | $0.0003 | $0.0003 | $13652.196296139 | $283588.35257885 |
| 2024-10-20 | $0.0003 | $0.0003 | $6532.2869453737 | $285518.10558412 |
| 2024-10-19 | $0.0003 | $0.0003 | $2068.9306689449 | $263086.7564224 |
| 2024-10-18 | $0.0002 | $0.0003 | $5916.8175942793 | $244901.82860755 |
| 2024-10-17 | $0.0002 | $0.0002 | $1692.360501765 | $220188.94223962 |
