| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.9 | $0.9 | $1324932 | $0 |
| 2024-11-07 | $0.82 | $0 | $18774.423042059 | $0 |
| 2024-11-06 | $0.82 | $0.82 | $23414.482616278 | $0 |
| 2024-11-05 | $0.8 | $0.82 | $63145.363651517 | $0 |
| 2024-11-04 | $0.84 | $0.8 | $7953.1427624231 | $0 |
| 2024-11-03 | $1 | $0.84 | $105237.83570427 | $0 |
| 2024-11-02 | $0.96 | $1 | $1871603.6149887 | $0 |
| 2024-11-01 | $0.97 | $0.96 | $3978896.8318126 | $0 |
| 2024-10-31 | $0.96 | $0.97 | $2586607.7142288 | $0 |
| 2024-10-30 | $0.6 | $0.96 | $612599.16761162 | $0 |
| 2024-10-29 | $1 | $0.6 | $2064266.7199601 | $0 |
| 2024-10-28 | $1.05 | $1 | $447705.56441648 | $0 |
| 2024-10-27 | $1 | $1.05 | $6540751.1949386 | $0 |
| 2024-10-26 | $1.13 | $1 | $7899846.4445074 | $0 |
| 2024-10-25 | $1.13 | $1.13 | $6354977.3522616 | $0 |
| 2024-10-24 | $1.12 | $1.13 | $7926442.2323998 | $0 |
| 2024-10-23 | $1.13 | $1.12 | $5683308.4444246 | $0 |
| 2024-10-22 | $1.12 | $1.13 | $6114899.1886293 | $0 |
| 2024-10-21 | $1.13 | $1.12 | $6279638.0968961 | $0 |
| 2024-10-20 | $1.13 | $1.13 | $5719841.5386985 | $0 |
| 2024-10-19 | $1.13 | $1.13 | $5405570.1109269 | $0 |
| 2024-10-18 | $1.12 | $1.13 | $4332575.1321937 | $0 |
| 2024-10-17 | $1.12 | $1.12 | $4608535.4102439 | $0 |
