| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.02 | $0.02 | $166663 | $2834242 |
| 2024-12-20 | $0.02 | $0.02 | $105681 | $2694363 |
| 2024-12-13 | $0.02 | $0.02 | $285830 | $3288816 |
| 2024-12-08 | $0.03 | $0.03 | $71822 | $4119436 |
| 2024-12-07 | $0.03 | $0.03 | $70632 | $4090078 |
| 2024-12-06 | $0.03 | $0.03 | $114473 | $4064733 |
| 2024-12-05 | $0.03 | $0.03 | $65273 | $4061437 |
| 2024-12-04 | $0.03 | $0.03 | $69973 | $3906970 |
| 2024-12-01 | $0.02 | $0.02 | $64781 | $3645337 |
| 2024-11-30 | $0.02 | $0.02 | $70086 | $3605885 |
| 2024-11-29 | $0.02 | $0.02 | $67850 | $3495622 |
| 2024-11-28 | $0.02 | $0.02 | $66090 | $3478249 |
