| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $103314.49168803 | $3067909.949146 |
| 2024-11-06 | $0.02 | $0.02 | $79886.391353802 | $2759199.3871228 |
| 2024-11-05 | $0.02 | $0.02 | $70314.997853091 | $2653212.8387062 |
| 2024-11-04 | $0.02 | $0.02 | $70155.078049963 | $2700831.7752396 |
| 2024-11-03 | $0.02 | $0.02 | $78175.482869131 | $2756245.0544976 |
| 2024-11-02 | $0.02 | $0.02 | $82490.299434133 | $2744993.9362014 |
| 2024-11-01 | $0.02 | $0.02 | $70960.210984143 | $2695876.0244945 |
| 2024-10-31 | $0.02 | $0.02 | $73954.176562911 | $2851344.0438647 |
| 2024-10-30 | $0.02 | $0.02 | $82737.022667798 | $2825491.226057 |
| 2024-10-29 | $0.02 | $0.02 | $108515.20307749 | $2701599.0270717 |
| 2024-10-28 | $0.02 | $0.02 | $144751.76871063 | $2809665.9287249 |
| 2024-10-27 | $0.02 | $0.02 | $116937.09240137 | $2887421.0223449 |
| 2024-10-26 | $0.02 | $0.02 | $76237.659410903 | $3212698.0093492 |
| 2024-10-25 | $0.02 | $0.02 | $63897.075041374 | $3318653.5665519 |
| 2024-10-24 | $0.02 | $0.02 | $70309.211772053 | $3275695.8258474 |
| 2024-10-23 | $0.02 | $0.02 | $80566.115394698 | $3533435.0408651 |
| 2024-10-22 | $0.02 | $0.02 | $78493.188758144 | $3496163.6983269 |
| 2024-10-21 | $0.02 | $0.02 | $72354.237189236 | $3629272.4854202 |
| 2024-10-20 | $0.02 | $0.02 | $75163.484634174 | $3643410.9736496 |
| 2024-10-19 | $0.02 | $0.02 | $72198.057228566 | $3683786.5619736 |
| 2024-10-18 | $0.02 | $0.02 | $83700.75847993 | $3625191.000124 |
| 2024-10-17 | $0.02 | $0.02 | $74089.446151908 | $3671464.0259804 |
