| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $78067.75602388 | $5759255.8857262 |
| 2024-11-06 | $0.07 | $0.08 | $71380.988764326 | $5092558.1642751 |
| 2024-11-05 | $0.07 | $0.07 | $105662.31584703 | $5128590.1545639 |
| 2024-11-04 | $0.08 | $0.07 | $50527.313537891 | $5501610.6105307 |
| 2024-11-03 | $0.08 | $0.08 | $32987.391990818 | $5423062.9426348 |
| 2024-11-02 | $0.08 | $0.08 | $68541.962734853 | $5713579.4650435 |
| 2024-11-01 | $0.08 | $0.08 | $48412.305018027 | $5837361.4698538 |
| 2024-10-31 | $0.09 | $0.08 | $80783.319997737 | $6025608.6447918 |
| 2024-10-30 | $0.09 | $0.09 | $99109.052541743 | $7749627.0578138 |
| 2024-10-29 | $0.09 | $0.09 | $67276.191085623 | $7996363.0889848 |
| 2024-10-28 | $0.09 | $0.09 | $106172.02732078 | $7861302.9024492 |
| 2024-10-27 | $0.08 | $0.09 | $122408.24999677 | $6794607.3206055 |
| 2024-10-26 | $0.08 | $0.08 | $80533.841646701 | $6751487.9467655 |
| 2024-10-25 | $0.07 | $0.08 | $26236.101551246 | $5729344.9191599 |
| 2024-10-24 | $0.07 | $0.07 | $15411.746497855 | $5794307.7620829 |
| 2024-10-23 | $0.07 | $0.07 | $16377.412404058 | $5713078.3220566 |
| 2024-10-22 | $0.07 | $0.07 | $19912.722403866 | $5837575.4625723 |
| 2024-10-21 | $0.07 | $0.07 | $81467.291378997 | $6102651.5569423 |
| 2024-10-20 | $0.08 | $0.07 | $11582.600134387 | $6272147.6455602 |
| 2024-10-19 | $0.08 | $0.08 | $58207.491484665 | $6265113.4025253 |
| 2024-10-18 | $0.07 | $0.08 | $68144.611150741 | $5602882.7743878 |
| 2024-10-17 | $0.07 | $0.07 | $75430.207439561 | $6115416.3997373 |
