| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $2770.1018844535 | $3729086.5448941 |
| 2024-11-06 | $0.08 | $0.08 | $3333.2837788051 | $3511866.5206678 |
| 2024-11-05 | $0.08 | $0.08 | $1659.3896519951 | $3494862.7055601 |
| 2024-11-04 | $0.08 | $0.08 | $1654.6892948834 | $3487139.7127699 |
| 2024-11-03 | $0.08 | $0.08 | $604.54942952754 | $3417510.3071245 |
| 2024-11-02 | $0.08 | $0.08 | $701.51789537545 | $3453846.5176289 |
| 2024-11-01 | $0.08 | $0.08 | $1006.6691028654 | $3606636.0671224 |
| 2024-10-31 | $0.08 | $0.08 | $22.895579963487 | $3711766.5779269 |
| 2024-10-30 | $0.08 | $0.08 | $7227.817708019 | $3664366.657259 |
| 2024-10-29 | $0.09 | $0.08 | $15516.198003961 | $3809378.867222 |
| 2024-10-28 | $0.09 | $0.09 | $2484.0911158732 | $4025786.9883035 |
| 2024-10-27 | $0.09 | $0.09 | $2487.2128678158 | $4029427.4439208 |
| 2024-10-26 | $0.09 | $0.09 | $8505.5779953026 | $3940284.8442755 |
| 2024-10-25 | $0.09 | $0.09 | $14450.97280508 | $4037223.2735947 |
| 2024-10-24 | $0.09 | $0.09 | $14964.147402964 | $4172401.4274515 |
| 2024-10-23 | $0.09 | $0.09 | $17638.112408753 | $4035690.9172046 |
| 2024-10-22 | $0.09 | $0.09 | $14402.334491372 | $3884041.4147005 |
| 2024-10-21 | $0.09 | $0.09 | $2867.1947516484 | $4036002.2250281 |
| 2024-10-20 | $0.09 | $0.09 | $1919.1968847746 | $3901890.8607566 |
| 2024-10-19 | $0.09 | $0.09 | $88.030747073463 | $3937292.5847122 |
| 2024-10-18 | $0.09 | $0.09 | $3195.5528492668 | $3912012.0423181 |
| 2024-10-17 | $0.09 | $0.09 | $66.284383332412 | $3923666.4446921 |
