| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $10810.775149141 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $5730.3390343475 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $1374.3132045435 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $3462.8330043405 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $6611.875865132 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $7326.5768342009 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $7828.2121810395 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $7272.2855139594 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $16163.846262581 | $0 |
| 2024-10-29 | $0.0004 | $0.0005 | $11693.805746994 | $0 |
| 2024-10-28 | $0.0005 | $0.0004 | $10123.024593159 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $6381.2397768285 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $4614.8537854706 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $84.149188628782 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $1773.4450138875 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $6186.3061304231 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $4394.203470305 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $7774.4113430183 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $8158.4950048056 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $11746.516285141 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $12673.72992895 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $5854.2119469996 | $0 |
