| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $292.6 | $281.12 | $30656 | $3737399 |
| 2025-01-20 | $301.21 | $292.6 | $184380 | $3737399 |
| 2025-01-13 | $204.61 | $210.53 | $1891.25 | $3737399 |
| 2025-01-01 | $230.97 | $223.45 | $7216.7 | $3737399 |
| 2024-12-31 | $230.63 | $230.97 | $30328 | $3737399 |
| 2024-12-28 | $217.9 | $218.89 | $16196.18 | $3737399 |
| 2024-12-26 | $218.97 | $220.23 | $11973.92 | $3737399 |
