| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $216.21 | $0 | $3087.5153258719 | $3737398.6714989 |
| 2024-11-06 | $192.45 | $216.21 | $984.86599991506 | $3737398.6714989 |
| 2024-11-05 | $181.27 | $192.45 | $1701.1194931644 | $3737398.6714989 |
| 2024-11-04 | $187.39 | $181.27 | $1525.2250326966 | $3737398.6714989 |
| 2024-11-03 | $190.87 | $187.39 | $581.69419054977 | $3737398.6714989 |
| 2024-11-02 | $190.86 | $190.87 | $1245.4638885681 | $3737398.6714989 |
| 2024-11-01 | $194.07 | $190.86 | $805.86059274407 | $3737398.6714989 |
| 2024-10-31 | $202.24 | $194.07 | $395.17723076366 | $3737398.6714989 |
| 2024-10-30 | $206.19 | $202.24 | $758.05231368251 | $3737398.6714989 |
| 2024-10-29 | $203.83 | $206.19 | $2047.6343812037 | $3737398.6714989 |
| 2024-10-28 | $201.32 | $203.83 | $1583.3290614 | $3737398.6714989 |
| 2024-10-27 | $195.11 | $201.32 | $2385.4991021069 | $3737398.6714989 |
| 2024-10-26 | $188.19 | $195.11 | $2395.9340620032 | $3737398.6714989 |
| 2024-10-25 | $203.59 | $188.19 | $11974.428119857 | $3737398.6714989 |
| 2024-10-24 | $196.85 | $203.59 | $15788.40126964 | $3737398.6714989 |
| 2024-10-23 | $191.3 | $196.85 | $3059.4028521251 | $3737398.6714989 |
| 2024-10-22 | $190.85 | $191.3 | $13262.62816567 | $3737398.6714989 |
| 2024-10-21 | $191.31 | $190.85 | $2776.9055848192 | $3737398.6714989 |
| 2024-10-20 | $184.02 | $191.31 | $497.12368009128 | $3737398.6714989 |
| 2024-10-19 | $178.7 | $184.02 | $1591.2111471856 | $3737398.6714989 |
| 2024-10-18 | $175.35 | $178.7 | $637.50351327912 | $3737398.6714989 |
| 2024-10-17 | $177.14 | $175.35 | $705.3546536991 | $3737398.6714989 |
