| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $527.44245294091 | $630183.81625967 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $379.51157314134 | $582639.58653299 |
| 2024-11-05 | $9.0E-5 | $8.0E-5 | $1256.6121472697 | $605065.04107833 |
| 2024-11-04 | $7.0E-5 | $9.0E-5 | $237.29434156874 | $516433.00861423 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $367.19177791312 | $514488.75387059 |
| 2024-11-02 | $8.0E-5 | $7.0E-5 | $1222.3979028412 | $530642.59668595 |
| 2024-11-01 | $9.0E-5 | $8.0E-5 | $1334.5621607575 | $597872.96614385 |
| 2024-10-31 | $9.0E-5 | $9.0E-5 | $936.56629324956 | $620646.47656337 |
| 2024-10-30 | $7.0E-5 | $9.0E-5 | $1404.2667027604 | $491679.62986816 |
| 2024-10-29 | $8.0E-5 | $7.0E-5 | $710.57347360388 | $549722.04979118 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $325.63681011815 | $590877.67627056 |
| 2024-10-27 | $9.0E-5 | $8.0E-5 | $197.00477581959 | $597169.15946794 |
| 2024-10-26 | $8.0E-5 | $9.0E-5 | $179.1808365866 | $569341.49138471 |
| 2024-10-25 | $0.0001 | $8.0E-5 | $126.82593544126 | $684382.10377127 |
| 2024-10-24 | $9.0E-5 | $0.0001 | $346.44741052379 | $623334.64539938 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $598.55394061803 | $628479.2138174 |
| 2024-10-22 | $0.0001 | $9.0E-5 | $224.52992109237 | $741460.00146354 |
| 2024-10-21 | $0.0001 | $0.0001 | $146.00501331278 | $674721.98343095 |
| 2024-10-20 | $0.0001 | $0.0001 | $230.36824563721 | $680294.92295874 |
| 2024-10-19 | $9.0E-5 | $0.0001 | $35.807512437478 | $597290.66074172 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $320.17929148558 | $606261.17983677 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $107.84816265127 | $596448.76132772 |
