| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $298.66817933223 | $32473.163674547 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $7.6703245682183 | $28558.657074054 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $65.876080285881 | $27088.787869679 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $879.47487771546 | $28840.315742422 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $42.934201794565 | $33789.104170428 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $35.29559193266 | $33830.170851564 |
| 2024-11-01 | $4.0E-5 | $3.0E-5 | $79.921707102264 | $35681.411309396 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $82.141148636977 | $36109.098774718 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $122.48843094361 | $37078.305730196 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $142.51461037688 | $35937.93323792 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $2.8420656553871 | $36843.033343169 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $400.44685110869 | $36549.839630228 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $379.51640362529 | $36293.228460995 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $531.6904053172 | $43840.883237007 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $366.43971706645 | $44301.914514828 |
| 2024-10-23 | $5.0E-5 | $4.0E-5 | $1770.1162243419 | $45644.16654019 |
| 2024-10-22 | $6.0E-5 | $5.0E-5 | $193.13065431884 | $58329.688123201 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $283.96685002672 | $59333.459997343 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $8.4283366356398 | $57599.575031008 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $554.4671172343 | $55698.040878416 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $820.04918465537 | $57542.622841583 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $598.77293065444 | $62906.075983186 |
