| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-13 | $0.67 | $0.67 | $31724684 | $175802234 |
| 2024-12-08 | $0.77 | $0.75 | $14680831 | $193562433 |
| 2024-12-07 | $0.74 | $0.77 | $21330121 | $199920571 |
| 2024-12-06 | $0.73 | $0.74 | $36598883 | $193186406 |
| 2024-12-05 | $0.77 | $0.73 | $40693723 | $189461028 |
| 2024-12-04 | $0.68 | $0.77 | $56745207 | $198638731 |
| 2024-12-03 | $0.66 | $0.68 | $39884165 | $176168695 |
| 2024-12-02 | $0.66 | $0.66 | $28116245 | $171174848 |
| 2024-12-01 | $0.66 | $0.66 | $17440238 | $172669775 |
| 2024-11-30 | $0.65 | $0.66 | $23959902 | $171030656 |
| 2024-11-26 | $0.59 | $0.57 | $26814602 | $147575765 |
| 2024-11-25 | $0.55 | $0.59 | $30923441 | $153310171 |
| 2024-11-24 | $0.58 | $0.55 | $34722403 | $145253365 |
