| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.53 | $0.5 | $15597282 | $129179339 |
| 2024-11-13 | $0.51 | $0.53 | $22557260 | $137723749 |
| 2024-11-12 | $0.53 | $0.51 | $28790032 | $133816000 |
| 2024-11-11 | $0.54 | $0.53 | $13963352 | $138941558 |
| 2024-11-10 | $0.51 | $0.54 | $11663361 | $141644259 |
| 2024-11-09 | $0.5 | $0.51 | $12727547 | $133432143 |
| 2024-11-08 | $0.5 | $0.5 | $8593602 | $129668722 |
| 2024-11-07 | $0.5 | $0 | $9979476.1326187 | $129129567.31534 |
| 2024-11-06 | $0.44 | $0.5 | $6145476.2269075 | $115412294.91592 |
| 2024-11-05 | $0.43 | $0.44 | $5752654.3411908 | $112043245.00276 |
| 2024-11-04 | $0.44 | $0.43 | $8016973.8691695 | $115608939.82602 |
| 2024-11-03 | $0.47 | $0.44 | $4175260.1251331 | $122917177.86684 |
| 2024-11-02 | $0.49 | $0.47 | $6399424.0153433 | $127195667.53631 |
| 2024-11-01 | $0.49 | $0.49 | $14817688.206461 | $127705168.6891 |
| 2024-10-31 | $0.5 | $0.49 | $6801287.4462164 | $131035300.87849 |
| 2024-10-30 | $0.51 | $0.5 | $10374937.358647 | $132877126.69408 |
| 2024-10-29 | $0.49 | $0.51 | $8564061.7524701 | $127407157.82143 |
| 2024-10-28 | $0.49 | $0.49 | $4306846.0548513 | $127420784.35882 |
| 2024-10-27 | $0.49 | $0.49 | $10144060.518367 | $127913810.16027 |
| 2024-10-26 | $0.49 | $0.49 | $12953224.956013 | $127982870.26582 |
| 2024-10-25 | $0.54 | $0.49 | $11337614.586758 | $140620247.63518 |
| 2024-10-24 | $0.56 | $0.54 | $10161690.823596 | $145445251.65577 |
| 2024-10-23 | $0.55 | $0.56 | $8673861.3373006 | $143890247.64355 |
| 2024-10-22 | $0.55 | $0.55 | $8748082.1228781 | $143656537.17731 |
| 2024-10-21 | $0.58 | $0.55 | $20493866.859579 | $150071120.16293 |
| 2024-10-20 | $0.54 | $0.58 | $6567943.2196157 | $141125470.92221 |
| 2024-10-19 | $0.54 | $0.54 | $6117532.3357294 | $140315526.12021 |
| 2024-10-18 | $0.52 | $0.54 | $6387935.2799358 | $134976560.60427 |
| 2024-10-17 | $0.53 | $0.52 | $8660322.3888297 | $138504749.13061 |
