| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $500287.23448488 | $485595.17496173 |
| 2024-11-06 | $0.009 | $0.009 | $328848.74220051 | $463358.14495226 |
| 2024-11-05 | $0.009 | $0.009 | $324193.84290529 | $497856.35961663 |
| 2024-11-04 | $0.01 | $0.009 | $357534.21038136 | $500308.73454817 |
| 2024-11-03 | $0.009 | $0.01 | $423762.79729 | $488021.43640544 |
| 2024-11-02 | $0.009 | $0.009 | $414175.56482884 | $491288.94168696 |
| 2024-11-01 | $0.01 | $0.009 | $385093.25798293 | $526800.88272453 |
| 2024-10-31 | $0.01 | $0.01 | $438322.12567207 | $542923.44387402 |
| 2024-10-30 | $0.01 | $0.01 | $376705.7530328 | $574860.24191327 |
| 2024-10-29 | $0.01 | $0.01 | $397222.97904325 | $530244.25822988 |
| 2024-10-28 | $0.01 | $0.01 | $367113.39060691 | $547141.11979569 |
| 2024-10-27 | $0.01 | $0.01 | $268647.84216907 | $544033.45723204 |
| 2024-10-26 | $0.01 | $0.01 | $452965.11036557 | $558631.54817375 |
| 2024-10-25 | $0.01 | $0.01 | $357599.66891608 | $564761.74020006 |
| 2024-10-24 | $0.01 | $0.01 | $405775.43462347 | $599356.24955495 |
| 2024-10-23 | $0.01 | $0.01 | $385559.48079567 | $614221.6363775 |
| 2024-10-22 | $0.01 | $0.01 | $391682.8024088 | $613065.77069031 |
| 2024-10-21 | $0.01 | $0.01 | $398416.11565361 | $656946.99638168 |
| 2024-10-20 | $0.01 | $0.01 | $331386.12392652 | $668685.04485716 |
| 2024-10-19 | $0.01 | $0.01 | $379967.50776744 | $681708.62968035 |
| 2024-10-18 | $0.01 | $0.01 | $440756.37368794 | $688510.82488172 |
| 2024-10-17 | $0.01 | $0.01 | $442844.40932655 | $677753.02086741 |
