| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.51 | $0.51 | $21378 | $25541421 |
| 2024-11-07 | $0.51 | $0 | $20838.101329376 | $25537331.027692 |
| 2024-11-06 | $0.51 | $0.51 | $20814.779997202 | $25453910.577538 |
| 2024-11-05 | $0.51 | $0.51 | $20589.901646934 | $25490308.189402 |
| 2024-11-04 | $0.51 | $0.51 | $21495.172764991 | $25480566.055907 |
| 2024-11-03 | $0.51 | $0.51 | $21295.615674015 | $25464326.507408 |
| 2024-11-02 | $0.51 | $0.51 | $21058.924870627 | $25463885.797695 |
| 2024-11-01 | $0.5 | $0.51 | $22033.695624024 | $25394863.015098 |
| 2024-10-31 | $0.5 | $0.5 | $21485.284943611 | $25244671.692808 |
| 2024-10-30 | $0.5 | $0.5 | $20985.261172749 | $25266045.77401 |
| 2024-10-29 | $0.5 | $0.5 | $20879.109013835 | $25298892.049755 |
| 2024-10-28 | $0.5 | $0.5 | $20670.057957585 | $25250728.134089 |
| 2024-10-27 | $0.5 | $0.5 | $20575.852869573 | $25304793.669455 |
| 2024-10-26 | $0.5 | $0.5 | $15284.675951753 | $25273685.893558 |
| 2024-10-25 | $0.5 | $0.5 | $16065.836890217 | $25303446.777231 |
| 2024-10-24 | $0.51 | $0.5 | $21125.559508961 | $25185636.790003 |
| 2024-10-23 | $0.51 | $0.51 | $21336.406679608 | $25442464.031244 |
| 2024-10-22 | $0.5 | $0.51 | $21570.433702396 | $25097527.215898 |
| 2024-10-21 | $0.51 | $0.5 | $21051.200236989 | $25139654.078157 |
| 2024-10-20 | $0.51 | $0.51 | $19998.505367443 | $25344243.041566 |
| 2024-10-19 | $0.5 | $0.51 | $21208.893081323 | $25309502.914197 |
| 2024-10-18 | $0.49 | $0.5 | $20809.641018762 | $24897970.474122 |
| 2024-10-17 | $0.51 | $0.49 | $21318.134376264 | $25429029.869396 |
