| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $959145.07093347 | $4885954.579925 |
| 2024-11-06 | $0.01 | $0.02 | $657690.63517648 | $3945535.7748625 |
| 2024-11-05 | $0.01 | $0.01 | $693127.92667372 | $4006795.8888514 |
| 2024-11-04 | $0.01 | $0.01 | $533556.31977476 | $4083278.3427451 |
| 2024-11-03 | $0.01 | $0.01 | $566751.31867602 | $3986575.8626609 |
| 2024-11-02 | $0.01 | $0.01 | $657673.23950508 | $3799190.2199961 |
| 2024-11-01 | $0.01 | $0.01 | $763160.1597799 | $3850381.430433 |
| 2024-10-31 | $0.01 | $0.01 | $739126.90200291 | $3717687.6588686 |
| 2024-10-30 | $0.01 | $0.01 | $680604.0053147 | $3626959.4674202 |
| 2024-10-29 | $0.01 | $0.01 | $639489.30667386 | $3616825.7299395 |
| 2024-10-28 | $0.01 | $0.01 | $648057.66465698 | $3539518.6267527 |
| 2024-10-27 | $0.01 | $0.01 | $700636.72943011 | $3540735.0023049 |
| 2024-10-26 | $0.01 | $0.01 | $627841.80214926 | $3545016.4463144 |
| 2024-10-25 | $0.01 | $0.01 | $655388.65424756 | $3638016.3199101 |
| 2024-10-24 | $0.01 | $0.01 | $638635.32868833 | $3512401.8825888 |
| 2024-10-23 | $0.01 | $0.01 | $933571.49294194 | $3674178.9153266 |
| 2024-10-22 | $0.01 | $0.01 | $1320325.7073917 | $3781874.958419 |
| 2024-10-21 | $0.01 | $0.01 | $384131.82329369 | $3813131.5991629 |
| 2024-10-20 | $0.01 | $0.01 | $337542.96563819 | $3459863.147104 |
| 2024-10-19 | $0.01 | $0.01 | $350760.87974118 | $3521356.4162762 |
| 2024-10-18 | $0.01 | $0.01 | $357277.87044712 | $3492548.7766908 |
| 2024-10-17 | $0.01 | $0.01 | $406413.9516659 | $3681589.9562176 |
