| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $43727.105347945 | $2230040.3765773 |
| 2024-11-06 | $0.01 | $0.01 | $6570.2640655106 | $2358205.8389951 |
| 2024-11-05 | $0.01 | $0.01 | $7502.5591381096 | $2273085.6562664 |
| 2024-11-04 | $0.01 | $0.01 | $20631.196438611 | $2217423.5681903 |
| 2024-11-03 | $0.01 | $0.01 | $1331.9615206671 | $2263877.9705057 |
| 2024-11-02 | $0.01 | $0.01 | $3083.8074621691 | $2283691.6979235 |
| 2024-11-01 | $0.01 | $0.01 | $33620.780033485 | $2279519.4180865 |
| 2024-10-31 | $0.01 | $0.01 | $25684.379862631 | $2293434.9568879 |
| 2024-10-30 | $0.01 | $0.01 | $22417.440464455 | $2281239.6262555 |
| 2024-10-29 | $0.01 | $0.01 | $29930.64400624 | $2422923.747903 |
| 2024-10-28 | $0.01 | $0.01 | $77179.526077611 | $2414580.7837969 |
| 2024-10-27 | $0.01 | $0.01 | $2988.8594588136 | $2183576.9200149 |
| 2024-10-26 | $0.01 | $0.01 | $15467.195948791 | $2134161.2033721 |
| 2024-10-25 | $0.01 | $0.01 | $31430.340415828 | $2342837.1898635 |
| 2024-10-24 | $0.01 | $0.01 | $3196.0859296532 | $2096129.4527995 |
| 2024-10-23 | $0.01 | $0.01 | $11989.177552551 | $2147788.8164792 |
| 2024-10-22 | $0.01 | $0.01 | $7615.9734381734 | $2121558.8638704 |
| 2024-10-21 | $0.01 | $0.01 | $4278.2017898787 | $2110067.9589732 |
| 2024-10-20 | $0.01 | $0.01 | $4380.5922127439 | $2085256.0106272 |
| 2024-10-19 | $0.01 | $0.01 | $2376.750657708 | $2131670.2205731 |
| 2024-10-18 | $0.01 | $0.01 | $20890.506814892 | $2135548.1137467 |
| 2024-10-17 | $0.01 | $0.01 | $25944.416233763 | $2291731.2345057 |
