| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $54014.086544263 | $4116545.8699445 |
| 2024-11-06 | $0.05 | $0.05 | $51135.052828898 | $4041318.8287805 |
| 2024-11-05 | $0.05 | $0.05 | $41519.028465136 | $4024398.6927533 |
| 2024-11-04 | $0.04 | $0.05 | $26979.619400984 | $3816495.7710607 |
| 2024-11-03 | $0.05 | $0.04 | $3442.9537212227 | $4054112.0730601 |
| 2024-11-02 | $0.04 | $0.05 | $9603.5139315231 | $3681535.3765901 |
| 2024-11-01 | $0.05 | $0.04 | $10718.948928004 | $3981547.0855209 |
| 2024-10-31 | $0.05 | $0.05 | $38681.072195766 | $3924490.7299616 |
| 2024-10-30 | $0.04 | $0.05 | $2687.0406231586 | $3718857.5732125 |
| 2024-10-29 | $0.04 | $0.04 | $18224.567607047 | $3822841.0814811 |
| 2024-10-28 | $0.04 | $0.04 | $1611.8894644316 | $3628980.7443787 |
| 2024-10-27 | $0.04 | $0.04 | $939.23402565741 | $3704504.9925736 |
| 2024-10-26 | $0.04 | $0.04 | $9599.645013522 | $3758792.3308551 |
| 2024-10-25 | $0.04 | $0.04 | $1532.0723234117 | $3799423.0847846 |
| 2024-10-24 | $0.04 | $0.04 | $11889.087823507 | $3719154.6618432 |
| 2024-10-23 | $0.04 | $0.04 | $748.35010869342 | $3737047.1412105 |
| 2024-10-22 | $0.04 | $0.04 | $1224.7230614315 | $3685097.1899814 |
| 2024-10-21 | $0.04 | $0.04 | $6197.1762756124 | $3882787.2720438 |
| 2024-10-20 | $0.04 | $0.04 | $18779.339367211 | $3729815.5898376 |
| 2024-10-19 | $0.04 | $0.04 | $16324.488277818 | $3864304.5590054 |
| 2024-10-18 | $0.04 | $0.04 | $5749.4906603314 | $3594458.19419 |
| 2024-10-17 | $0.04 | $0.04 | $8265.7453210153 | $3540435.3848303 |
