| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $55671.106247417 | $0 |
| 2024-11-06 | $0.0007 | $0.0007 | $54372.896096427 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $56004.572845391 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $54249.306828211 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $56324.553572657 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $56848.346440705 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $56212.654710303 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $58019.206847876 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $54994.12109172 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $57489.56357978 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $54927.235120663 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $56435.683904353 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $53338.577006658 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $57395.26479044 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $53360.728314884 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $55290.605886945 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $54262.334401964 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $67088.689207158 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $55998.254329722 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $54559.968733994 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $54977.508584582 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $54217.730642805 | $0 |
