| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $8346.6898632588 | $220413.91070578 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $3984.1554570407 | $220770.72486799 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $5866.2149406494 | $228014.07337046 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $2378.6805781163 | $223314.0718724 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $3423.1921752256 | $244029.80382349 |
| 2024-11-02 | $5.0E-5 | $4.0E-5 | $21332.025849991 | $286767.67807135 |
| 2024-11-01 | $4.0E-5 | $5.0E-5 | $8332.1607700116 | $227457.57879206 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $9047.3459370149 | $253025.67165392 |
| 2024-10-30 | $5.0E-5 | $4.0E-5 | $5921.7417208905 | $290524.97023209 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $8451.7706856784 | $289624.63158132 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $3176.2402682286 | $277071.16772017 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $3835.7573789497 | $302198.76584536 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $11212.717190796 | $317822.08481273 |
| 2024-10-25 | $6.0E-5 | $5.0E-5 | $21149.768907304 | $361055.23711054 |
| 2024-10-24 | $5.0E-5 | $6.0E-5 | $3678.7261763689 | $320964.26995501 |
| 2024-10-23 | $6.0E-5 | $5.0E-5 | $4513.0537281499 | $335773.9327026 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $2763.714631021 | $351263.30494334 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $2998.7021906569 | $380534.33125391 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $8649.1856383036 | $376276.11978817 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $4168.6984988061 | $385846.2248153 |
| 2024-10-18 | $7.0E-5 | $6.0E-5 | $6150.6191010503 | $402933.19269375 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $4669.6829127785 | $393454.78737434 |
