| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $66154.450167481 | $1186045.4450172 |
| 2024-11-06 | $0.0009 | $0.001 | $22332.406306122 | $869118.54451653 |
| 2024-11-05 | $0.0009 | $0.0009 | $38294.250178098 | $887921.70282233 |
| 2024-11-04 | $0.0009 | $0.0009 | $32172.459725248 | $901750.45685017 |
| 2024-11-03 | $0.0009 | $0.0009 | $46308.37197338 | $927290.36145969 |
| 2024-11-02 | $0.001 | $0.0009 | $38682.203398914 | $978174.62704641 |
| 2024-11-01 | $0.001 | $0.001 | $100573.5012306 | $1096225.9266386 |
| 2024-10-31 | $0.001 | $0.001 | $142951.36777893 | $1299455.9572096 |
| 2024-10-30 | $0.001 | $0.001 | $117681.10211889 | $1031955.8377758 |
| 2024-10-29 | $0.0009 | $0.001 | $33208.380800999 | $876759.33643994 |
| 2024-10-28 | $0.001 | $0.0009 | $23852.003464306 | $967993.94116952 |
| 2024-10-27 | $0.001 | $0.001 | $16797.698649076 | $1063513.1789241 |
| 2024-10-26 | $0.001 | $0.001 | $111068.23727491 | $1073385.2395914 |
| 2024-10-25 | $0.001 | $0.001 | $101887.76969796 | $1016991.4874851 |
| 2024-10-24 | $0.0009 | $0.001 | $36074.038188927 | $901827.11883576 |
| 2024-10-23 | $0.001 | $0.0009 | $109017.0696777 | $978614.71713385 |
| 2024-10-22 | $0.001 | $0.001 | $47207.91347561 | $1145662.4543552 |
| 2024-10-21 | $0.001 | $0.001 | $50969.775885204 | $1379212.1398736 |
| 2024-10-20 | $0.001 | $0.001 | $58387.735305462 | $1130705.7804756 |
| 2024-10-19 | $0.001 | $0.001 | $113955.89997514 | $981470.69612377 |
| 2024-10-18 | $0.001 | $0.001 | $62957.225944666 | $1099941.6257645 |
| 2024-10-17 | $0.001 | $0.001 | $85544.7312544 | $1285838.130603 |
