| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $171.93313576376 | $3938.5875145626 |
| 2024-11-06 | $0.009 | $0.009 | $210.65230038721 | $3812.1450172639 |
| 2024-11-05 | $0.009 | $0.009 | $84.354373189462 | $3702.7229577225 |
| 2024-11-04 | $0.009 | $0.009 | $75.382138679741 | $3723.137077617 |
| 2024-11-03 | $0.009 | $0.009 | $38.37851329601 | $3767.0157781666 |
| 2024-11-02 | $0.009 | $0.009 | $59.86486877241 | $3794.5329566794 |
| 2024-11-01 | $0.009 | $0.009 | $83.694285247922 | $3821.5109810917 |
| 2024-10-31 | $0.009 | $0.009 | $25.538423051664 | $3911.4301849895 |
| 2024-10-30 | $0.009 | $0.009 | $42.067466948737 | $3945.5565014742 |
| 2024-10-29 | $0.009 | $0.009 | $54.145673888566 | $3903.7549683717 |
| 2024-10-28 | $0.009 | $0.009 | $15.264545479856 | $3859.8325225019 |
| 2024-10-27 | $0.009 | $0.009 | $48.282461117587 | $3831.4995917419 |
| 2024-10-26 | $0.009 | $0.009 | $96.753691468839 | $3775.6032536966 |
| 2024-10-25 | $0.009 | $0.009 | $46.009622064009 | $3879.8627879314 |
| 2024-10-24 | $0.009 | $0.009 | $76.176716886328 | $3844.3487039037 |
| 2024-10-23 | $0.009 | $0.009 | $37.379119314116 | $3870.7553768527 |
| 2024-10-22 | $0.009 | $0.009 | $74.432412021003 | $3901.7215168502 |
| 2024-10-21 | $0.009 | $0.009 | $33.079190016083 | $3942.7125888539 |
| 2024-10-20 | $0.009 | $0.009 | $3.7362818618418 | $3911.7126564282 |
| 2024-10-19 | $0.009 | $0.009 | $43.711135687419 | $3914.8776295938 |
| 2024-10-18 | $0.009 | $0.009 | $51.224479851878 | $3889.7465215516 |
| 2024-10-17 | $0.009 | $0.009 | $53.094414164618 | $3920.3885704389 |
