| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $145.24357924448 | $0 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $12.264677140384 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $61.547466057231 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $61.547466057231 | $0 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $49.348370173103 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $149.5587009319 | $0 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $189.7814744128 | $0 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $483.23129147132 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $209.01239925672 | $0 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $209.01239925672 | $0 |
| 2024-10-28 | $8.0E-8 | $1.0E-7 | $332.76602989917 | $0 |
| 2024-10-27 | $8.0E-8 | $8.0E-8 | $332.76602989917 | $0 |
| 2024-10-21 | $8.0E-8 | $8.0E-8 | $53.972463852306 | $0 |
| 2024-10-20 | $8.0E-8 | $8.0E-8 | $264.48505427093 | $0 |
| 2024-10-19 | $8.0E-8 | $8.0E-8 | $264.5225023637 | $0 |
