| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0002 | $0.0002 | $4411.92 | $163860 |
| 2024-11-07 | $0.0001 | $0 | $992.24201535735 | $147966.19668362 |
| 2024-11-06 | $0.0001 | $0.0001 | $1250.6126031998 | $130609.76848294 |
| 2024-11-05 | $0.0001 | $0.0001 | $3445.9400639416 | $127754.58137102 |
| 2024-11-04 | $0.0001 | $0.0001 | $676.45181067065 | $132910.80547636 |
| 2024-11-03 | $0.0001 | $0.0001 | $1936.6220723627 | $141200.02298593 |
| 2024-11-02 | $0.0001 | $0.0001 | $3326.4849353685 | $128242.03845437 |
| 2024-11-01 | $0.0001 | $0.0001 | $3300.3718998739 | $139094.20420896 |
| 2024-10-31 | $0.0002 | $0.0001 | $3467.6430609667 | $169809.76870887 |
| 2024-10-30 | $0.0002 | $0.0002 | $3198.8106672117 | $150803.64244716 |
| 2024-10-29 | $0.0002 | $0.0002 | $1784.2624860421 | $155737.61288075 |
| 2024-10-28 | $0.0002 | $0.0002 | $2066.1128786288 | $155081.31780377 |
| 2024-10-27 | $0.0002 | $0.0002 | $5842.7242470575 | $153433.95662726 |
| 2024-10-26 | $0.0001 | $0.0002 | $17608.777947456 | $146383.49507753 |
| 2024-10-25 | $0.0002 | $0.0001 | $6585.5891221341 | $198175.23817971 |
| 2024-10-24 | $0.0002 | $0.0002 | $12846.594713313 | $186463.24388566 |
| 2024-10-23 | $0.0002 | $0.0002 | $5933.0923049665 | $182303.59352549 |
| 2024-10-22 | $0.0002 | $0.0002 | $5868.6172053371 | $185908.08069316 |
| 2024-10-21 | $0.0002 | $0.0002 | $14683.638727175 | $170668.37813453 |
| 2024-10-20 | $0.0002 | $0.0002 | $2981.1761668606 | $224172.60648012 |
| 2024-10-19 | $0.0002 | $0.0002 | $19350.267952464 | $217013.8676468 |
| 2024-10-18 | $0.0002 | $0.0002 | $2591.4546696514 | $180348.51931088 |
| 2024-10-17 | $0.0002 | $0.0002 | $3775.231092835 | $187820.43940567 |
