| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $7.9343878849274 | $2396.3444703739 |
| 2024-11-06 | $4.0E-6 | $4.0E-6 | $19.792459639465 | $2292.6131682717 |
| 2024-11-05 | $4.0E-6 | $4.0E-6 | $19.762246270642 | $2289.1134735151 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $4.8766028196885 | $2341.5523315186 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $27.754154053104 | $2429.132595228 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $27.754154053104 | $2429.132595228 |
| 2024-10-31 | $4.0E-6 | $0 | $3.6036811776098 | $2525.6491685703 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $179.65836494248 | $2532.5489308813 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $118.14457430684 | $2426.1373783288 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $1.1583928758469 | $2350.201793195 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $1.1604619589506 | $2354.3996460323 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $44.955542785941 | $2297.7657946153 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $383.77405852648 | $2438.6617921367 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $781.09565272857 | $2609.1987546156 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $749.68027533389 | $2687.3220561892 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $4787.7505709097 | $2606.7180012752 |
| 2024-10-21 | $9.0E-6 | $4.0E-6 | $3.5212449947698 | $5354.5728580757 |
| 2024-10-20 | $9.0E-6 | $9.0E-6 | $312.93619888513 | $5538.7953576546 |
| 2024-10-19 | $9.0E-6 | $9.0E-6 | $835.30458769433 | $5294.418371108 |
| 2024-10-18 | $9.0E-6 | $9.0E-6 | $275.64205639151 | $5187.5375081864 |
| 2024-10-17 | $1.0E-5 | $9.0E-6 | $203.12541816263 | $5740.624249845 |
