| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $127397.04686271 | $0 |
| 2024-11-06 | $0.9 | $1.01 | $38502.34470516 | $0 |
| 2024-11-05 | $0.86 | $0.9 | $33133.339403461 | $0 |
| 2024-11-04 | $0.99 | $0.86 | $49881.967757679 | $0 |
| 2024-11-03 | $1.06 | $0.99 | $72096.115270736 | $0 |
| 2024-11-02 | $1.11 | $1.06 | $45282.74614152 | $0 |
| 2024-11-01 | $0.92 | $1.11 | $30758.406213513 | $0 |
| 2024-10-31 | $0.8 | $0.92 | $42137.705620154 | $0 |
| 2024-10-30 | $1 | $0.8 | $42254.1689885 | $0 |
| 2024-10-29 | $0.98 | $1 | $25712.1953738 | $0 |
| 2024-10-28 | $1.04 | $0.98 | $86516.00403067 | $0 |
| 2024-10-27 | $1.12 | $1.04 | $97168.552425842 | $0 |
| 2024-10-26 | $1.14 | $1.12 | $96125.192176429 | $0 |
| 2024-10-25 | $1.25 | $1.14 | $111377.83005743 | $0 |
| 2024-10-24 | $1.3 | $1.25 | $122512.25012327 | $0 |
| 2024-10-23 | $1.28 | $1.3 | $119989.938399 | $0 |
| 2024-10-22 | $1.17 | $1.28 | $102638.05472519 | $0 |
| 2024-10-21 | $1.1 | $1.17 | $100865.63689567 | $0 |
| 2024-10-20 | $1.17 | $1.1 | $170142.58630809 | $0 |
| 2024-10-19 | $1.15 | $1.17 | $111789.58815625 | $0 |
| 2024-10-18 | $1.13 | $1.15 | $62268.903549367 | $0 |
| 2024-10-17 | $1.19 | $1.13 | $239754.4877975 | $0 |
