| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $49554.41605425 | $0 |
| 2024-11-06 | $9.0E-8 | $1.0E-7 | $47430.191990021 | $0 |
| 2024-11-05 | $8.0E-8 | $9.0E-8 | $36689.032607959 | $0 |
| 2024-11-04 | $1.0E-7 | $8.0E-8 | $52725.390135175 | $0 |
| 2024-11-03 | $9.0E-8 | $1.0E-7 | $42076.382279204 | $0 |
| 2024-11-02 | $8.0E-8 | $9.0E-8 | $45190.211071408 | $0 |
| 2024-11-01 | $8.0E-8 | $8.0E-8 | $38705.307453317 | $0 |
| 2024-10-31 | $9.0E-8 | $8.0E-8 | $51301.979807545 | $0 |
| 2024-10-30 | $8.0E-8 | $9.0E-8 | $38642.672149586 | $0 |
| 2024-10-29 | $8.0E-8 | $8.0E-8 | $41481.462632389 | $0 |
| 2024-10-28 | $8.0E-8 | $8.0E-8 | $43837.703364756 | $0 |
| 2024-10-27 | $9.0E-8 | $8.0E-8 | $44003.42954265 | $0 |
| 2024-10-26 | $8.0E-8 | $9.0E-8 | $38289.758852194 | $0 |
| 2024-10-25 | $8.0E-8 | $8.0E-8 | $42651.054327688 | $0 |
| 2024-10-24 | $9.0E-8 | $8.0E-8 | $49377.656447003 | $0 |
| 2024-10-23 | $9.0E-8 | $9.0E-8 | $48803.294459266 | $0 |
| 2024-10-22 | $9.0E-8 | $9.0E-8 | $43830.985125032 | $0 |
| 2024-10-21 | $1.0E-7 | $9.0E-8 | $52888.976023935 | $0 |
| 2024-10-20 | $9.0E-8 | $1.0E-7 | $54888.586852613 | $0 |
| 2024-10-19 | $8.0E-8 | $9.0E-8 | $43873.720447845 | $0 |
| 2024-10-18 | $9.0E-8 | $8.0E-8 | $43530.364782854 | $0 |
| 2024-10-17 | $1.0E-7 | $9.0E-8 | $44741.687175703 | $0 |
