| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.29 | $0.29 | $965.71 | $0 |
| 2024-11-07 | $0.29 | $0 | $4003.1585398609 | $0 |
| 2024-11-06 | $0.28 | $0.29 | $1410.6773329837 | $0 |
| 2024-11-05 | $0.28 | $0.28 | $598.76173532208 | $0 |
| 2024-11-04 | $0.29 | $0.28 | $273.50820281142 | $0 |
| 2024-11-03 | $0.29 | $0.29 | $958.36136024317 | $0 |
| 2024-11-02 | $0.29 | $0.29 | $1646.3854643492 | $0 |
| 2024-11-01 | $0.28 | $0.29 | $778.60431462636 | $0 |
| 2024-10-31 | $0.29 | $0.28 | $7779.9411701652 | $0 |
| 2024-10-30 | $0.29 | $0.29 | $1811.7564965487 | $0 |
| 2024-10-29 | $0.28 | $0.29 | $14162.912024401 | $0 |
| 2024-10-28 | $0.31 | $0.28 | $3000.6860579426 | $0 |
| 2024-10-27 | $0.32 | $0.31 | $1178.1317361875 | $0 |
| 2024-10-26 | $0.32 | $0.32 | $849.46310529474 | $0 |
| 2024-10-25 | $0.33 | $0.32 | $3357.9799070392 | $0 |
| 2024-10-24 | $0.32 | $0.33 | $753.25959818461 | $0 |
| 2024-10-23 | $0.32 | $0.32 | $1140.7323362277 | $0 |
| 2024-10-22 | $0.33 | $0.32 | $139.57539962337 | $0 |
| 2024-10-21 | $0.33 | $0.33 | $1234.5223287605 | $0 |
| 2024-10-20 | $0.32 | $0.33 | $1860.244980472 | $0 |
| 2024-10-19 | $0.32 | $0.32 | $1902.8230342831 | $0 |
| 2024-10-18 | $0.33 | $0.32 | $678.34851724925 | $0 |
| 2024-10-17 | $0.33 | $0.33 | $1261.568595147 | $0 |
