| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.28 | $0 | $2272.1788865956 | $0 |
| 2024-11-06 | $0.28 | $0.28 | $420.41510417774 | $0 |
| 2024-11-05 | $0.28 | $0.28 | $484.69095217719 | $0 |
| 2024-11-04 | $0.28 | $0.28 | $484.69095217719 | $0 |
| 2024-11-02 | $0.28 | $0.28 | $30.818676253045 | $0 |
| 2024-11-01 | $0.28 | $0.28 | $31.303713208198 | $0 |
| 2024-10-31 | $0.29 | $0.28 | $6.7250900937001 | $0 |
| 2024-10-30 | $0.29 | $0.29 | $9.163372164487 | $0 |
| 2024-10-29 | $0.29 | $0.29 | $1315.7166310685 | $0 |
| 2024-10-28 | $0.32 | $0.29 | $157.99341933332 | $0 |
| 2024-10-27 | $0.32 | $0.32 | $454.58166872481 | $0 |
| 2024-10-26 | $0.32 | $0.32 | $1521.3397435079 | $0 |
| 2024-10-25 | $0.32 | $0.32 | $909.71781135197 | $0 |
| 2024-10-24 | $0.32 | $0.32 | $23.530243812124 | $0 |
| 2024-10-23 | $0.32 | $0.32 | $17.007610128904 | $0 |
| 2024-10-22 | $0.32 | $0.32 | $214.95968982719 | $0 |
| 2024-10-21 | $0.32 | $0.32 | $610.55198571537 | $0 |
| 2024-10-20 | $0.32 | $0.32 | $232.80259839064 | $0 |
| 2024-10-19 | $0.32 | $0.32 | $8.2057412867546 | $0 |
| 2024-10-18 | $0.32 | $0.32 | $15.268050289462 | $0 |
| 2024-10-17 | $0.32 | $0.32 | $32.057243312234 | $0 |
