| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $112597.2931951 | $0 |
| 2024-11-06 | $0.007 | $0.006 | $142757.17079399 | $0 |
| 2024-11-05 | $0.008 | $0.007 | $143743.02207895 | $0 |
| 2024-11-04 | $0.008 | $0.008 | $136436.83437512 | $0 |
| 2024-11-03 | $0.007 | $0.008 | $17132.509064555 | $0 |
| 2024-11-02 | $0.008 | $0.007 | $15583.365983142 | $0 |
| 2024-11-01 | $0.008 | $0.008 | $8269.2543908389 | $0 |
| 2024-10-31 | $0.008 | $0.008 | $11400.79460864 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $18431.761361871 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $25420.368110825 | $0 |
| 2024-10-28 | $0.007 | $0.008 | $23691.066297233 | $0 |
| 2024-10-27 | $0.008 | $0.007 | $48863.068551563 | $0 |
| 2024-10-26 | $0.009 | $0.008 | $16495.43353207 | $0 |
| 2024-10-25 | $0.008 | $0.009 | $18284.407381911 | $0 |
| 2024-10-24 | $0.009 | $0.008 | $30593.397218868 | $0 |
| 2024-10-23 | $0.01 | $0.009 | $119989.30783048 | $0 |
| 2024-10-22 | $0.02 | $0.01 | $64915.988010247 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $91319.152151687 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $91561.160724014 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $70179.774844617 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $75269.347013199 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $46606.684844389 | $0 |
