| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.95 | $0 | $58716.049416624 | $0 |
| 2024-11-06 | $2.77 | $2.95 | $55504.171946128 | $0 |
| 2024-11-05 | $2.66 | $2.77 | $57394.824542173 | $0 |
| 2024-11-04 | $2.67 | $2.66 | $57030.094453653 | $0 |
| 2024-11-03 | $2.88 | $2.67 | $54920.973321793 | $0 |
| 2024-11-02 | $2.85 | $2.88 | $65725.4179682 | $0 |
| 2024-11-01 | $2.55 | $2.85 | $56858.540965116 | $0 |
| 2024-10-31 | $2.7 | $2.55 | $61908.068315655 | $0 |
| 2024-10-30 | $2.6 | $2.7 | $56350.138457573 | $0 |
| 2024-10-29 | $2.59 | $2.6 | $55645.568746409 | $0 |
| 2024-10-28 | $2.72 | $2.59 | $59714.051567828 | $0 |
| 2024-10-27 | $2.61 | $2.72 | $54007.572928042 | $0 |
| 2024-10-26 | $2.51 | $2.61 | $52129.562293117 | $0 |
| 2024-10-25 | $2.86 | $2.51 | $63983.361969355 | $0 |
| 2024-10-24 | $2.56 | $2.86 | $57395.093387312 | $0 |
| 2024-10-23 | $2.69 | $2.56 | $55499.901506421 | $0 |
| 2024-10-22 | $2.67 | $2.69 | $59556.700422824 | $0 |
| 2024-10-21 | $2.71 | $2.67 | $56519.678137568 | $0 |
| 2024-10-20 | $2.68 | $2.71 | $53539.110997934 | $0 |
| 2024-10-19 | $3.07 | $2.68 | $63429.397795391 | $0 |
| 2024-10-18 | $2.64 | $3.07 | $55663.549749738 | $0 |
| 2024-10-17 | $2.69 | $2.64 | $60950.768968282 | $0 |
