| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $398.25463382515 | $848193.54806508 |
| 2024-11-06 | $0.0008 | $0.0008 | $123.42705218671 | $0 |
| 2024-11-05 | $0.0007 | $0.0008 | $613.19774825055 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $260.94525984773 | $0 |
| 2024-11-03 | $0.0008 | $0.0007 | $18.332447462182 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $21.031299581102 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $90.346305744403 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $6.2921596359069 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $113.07322371619 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $7.2720431358164 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $803.22134666822 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $54.91746771145 | $0 |
| 2024-10-26 | $0.0007 | $0.0008 | $31.765032429074 | $0 |
| 2024-10-25 | $0.0008 | $0.0007 | $313.30461702157 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $1195.2417179921 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $227.4288141935 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $205.83214000484 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $255.24067234063 | $0 |
| 2024-10-20 | $0.0007 | $0.0008 | $351.31549692755 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $160.45341672 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $26.755783879728 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $32.626528951825 | $0 |
