| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $455.04283381809 | $0 |
| 2024-11-06 | $0.009 | $0.009 | $418.00741456115 | $0 |
| 2024-11-05 | $0.009 | $0.009 | $504.05434576542 | $0 |
| 2024-11-04 | $0.009 | $0.009 | $445.81810662645 | $0 |
| 2024-11-03 | $0.009 | $0.009 | $668.17450451946 | $0 |
| 2024-11-02 | $0.009 | $0.009 | $606.12483724587 | $0 |
| 2024-11-01 | $0.009 | $0.009 | $438.52161428778 | $0 |
| 2024-10-31 | $0.009 | $0.009 | $763.48286394844 | $0 |
| 2024-10-30 | $0.009 | $0.009 | $641.35497791761 | $0 |
| 2024-10-29 | $0.009 | $0.009 | $661.5294646897 | $0 |
| 2024-10-28 | $0.009 | $0.009 | $608.49806050664 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $543.76552600627 | $0 |
| 2024-10-26 | $0.009 | $0.009 | $356.77536369889 | $0 |
| 2024-10-25 | $0.009 | $0.009 | $432.99207937044 | $0 |
| 2024-10-24 | $0.009 | $0.009 | $510.11911459623 | $0 |
| 2024-10-23 | $0.009 | $0.009 | $548.71868506778 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $543.61922582489 | $0 |
| 2024-10-21 | $0.009 | $0.009 | $598.85613307064 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $609.56547226212 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $565.35548064351 | $0 |
| 2024-10-18 | $0.009 | $0.009 | $505.63126305317 | $0 |
| 2024-10-17 | $0.009 | $0.009 | $106.37519489329 | $0 |
