| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $102.88316070229 | $94052.69494115 |
| 2024-11-06 | $2.0E-6 | $3.0E-6 | $4198.1861094143 | $87255.989009502 |
| 2024-11-05 | $3.0E-6 | $2.0E-6 | $1123.1486705906 | $97814.735098498 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $4302.5251761339 | $107095.59878572 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $593.19105073478 | $122503.75293443 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $456.08764316649 | $127073.75843709 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $2330.7603717894 | $127192.25706029 |
| 2024-10-31 | $4.0E-6 | $3.0E-6 | $494.88899831041 | $145389.19805557 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $494.88899831041 | $145389.19805557 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $123.8209182606 | $138340.28834488 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $437.31952954599 | $136935.85110167 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $558.22282432649 | $135692.33649763 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $169.39651330636 | $144590.23079163 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $1974.7544056273 | $144980.92149037 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $161.35004026729 | $159833.96071907 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $19.465246484002 | $163353.63683241 |
| 2024-10-21 | $5.0E-6 | $4.0E-6 | $931.87764213113 | $166762.8788879 |
| 2024-10-20 | $4.0E-6 | $5.0E-6 | $1744.7767511565 | $162041.47216369 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $5.2217013547867 | $164853.24509774 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $5.202986314136 | $164457.6952073 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $336.38514065953 | $164061.07286928 |
