| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3.81 | $3.61 | $138047322 | $760514808 |
| 2024-12-21 | $3.92 | $3.81 | $219786970 | $804578524 |
| 2024-12-20 | $4.57 | $3.92 | $357066376 | $826236310 |
| 2024-12-19 | $5.28 | $4.57 | $359686319 | $965747913 |
| 2024-12-18 | $5.09 | $5.28 | $170619250 | $1113121537 |
| 2024-12-17 | $5 | $5.09 | $321940003 | $1081240821 |
| 2024-12-16 | $4.89 | $5 | $287239941 | $1052669363 |
| 2024-12-15 | $4.59 | $4.89 | $152520014 | $1031310982 |
| 2024-12-14 | $4.82 | $4.59 | $162454977 | $966765059 |
| 2024-12-13 | $4.89 | $4.82 | $244167269 | $1023562852 |
| 2024-12-08 | $4.52 | $4.75 | $166640831 | $1001344342 |
| 2024-12-07 | $4.7 | $4.52 | $480504047 | $953208300 |
| 2024-12-06 | $3.87 | $4.7 | $364979406 | $990329830 |
| 2024-12-05 | $4.21 | $3.87 | $305389162 | $814839124 |
| 2024-12-04 | $3.9 | $4.21 | $362734877 | $4795270984 |
| 2024-12-03 | $3.83 | $3.9 | $194701481 | $732112064 |
| 2024-12-02 | $4.03 | $3.83 | $211444082 | $716667531 |
| 2024-12-01 | $3.58 | $4.03 | $222567345 | $752229103 |
| 2024-11-30 | $3.63 | $3.58 | $183397916 | $668151111 |
| 2024-11-29 | $3.6 | $3.63 | $113671899 | $677585008 |
| 2024-11-28 | $3.74 | $3.6 | $317706629 | $672925609 |
| 2024-11-27 | $3.24 | $3.74 | $351868920 | $698255089 |
| 2024-11-26 | $3.29 | $3.24 | $286271908 | $605623605 |
| 2024-11-25 | $2.65 | $3.29 | $296074970 | $613195558 |
| 2024-11-24 | $2.75 | $2.65 | $240243006 | $494555156 |
