| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1.95 | $2.05 | $135086836 | $500082512 |
| 2025-02-21 | $1.94 | $1.95 | $135842099 | $476674914 |
| 2025-02-20 | $1.69 | $1.94 | $133754219 | $473382681 |
| 2025-02-19 | $1.63 | $1.69 | $79389643 | $413411559 |
| 2025-02-18 | $1.83 | $1.63 | $150259615 | $398372977 |
| 2025-02-17 | $1.66 | $1.83 | $155522814 | $447570961 |
| 2025-02-16 | $1.61 | $1.66 | $65299488 | $404639161 |
| 2025-02-15 | $1.61 | $1.61 | $83130456 | $394383935 |
| 2025-02-13 | $1.58 | $1.68 | $122784589 | $410398144 |
| 2025-02-12 | $1.74 | $1.58 | $107627359 | $387347770 |
| 2025-02-11 | $1.7 | $1.74 | $80179244 | $409054527 |
| 2025-02-10 | $1.7 | $1.7 | $116185236 | $399393153 |
| 2025-02-09 | $1.75 | $1.7 | $110660991 | $399182379 |
| 2025-02-08 | $1.82 | $1.75 | $83491332 | $412212954 |
| 2025-02-07 | $1.69 | $1.82 | $97970297 | $429363800 |
| 2025-02-06 | $1.91 | $1.69 | $95927552 | $397131742 |
| 2025-02-05 | $1.96 | $1.91 | $131484760 | $447484203 |
| 2025-02-04 | $1.98 | $1.96 | $195064146 | $457971318 |
| 2025-02-03 | $2.55 | $1.98 | $451234238 | $468069213 |
| 2025-02-02 | $2.81 | $2.55 | $161628687 | $598352141 |
| 2025-02-01 | $3.15 | $2.81 | $133470716 | $659652864 |
| 2025-01-31 | $2.93 | $3.15 | $149303984 | $740110286 |
| 2025-01-30 | $2.44 | $2.93 | $198372916 | $693621681 |
| 2025-01-29 | $2.66 | $2.44 | $88706219 | $571999045 |
| 2025-01-28 | $2.53 | $2.66 | $108841110 | $625153591 |
| 2025-01-27 | $2.76 | $2.53 | $135772775 | $592155888 |
| 2025-01-26 | $2.82 | $2.76 | $74578271 | $647516522 |
| 2025-01-25 | $2.88 | $2.82 | $156254154 | $665145128 |
