| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $2.77 | $2.68 | $133174520 | $630110904 |
| 2025-01-20 | $3.06 | $2.77 | $298525721 | $648401772 |
| 2025-01-19 | $2.97 | $3.06 | $238965648 | $718314114 |
| 2025-01-18 | $3.38 | $2.97 | $112922032 | $698872433 |
| 2025-01-17 | $3.28 | $3.38 | $62446621 | $794358645 |
| 2025-01-16 | $3.26 | $3.28 | $93435284 | $768672491 |
| 2025-01-15 | $3.04 | $3.26 | $76084641 | $690319125 |
| 2025-01-14 | $2.86 | $3.04 | $78590897 | $640451570 |
| 2025-01-13 | $3.21 | $2.86 | $112985629 | $604495165 |
| 2025-01-12 | $3.08 | $3.21 | $49526033 | $676155377 |
| 2025-01-11 | $3.1 | $3.08 | $62668393 | $650444181 |
| 2025-01-03 | $3.81 | $3.9 | $84638722 | $821760327 |
| 2025-01-02 | $3.63 | $3.81 | $100485590 | $806073128 |
| 2025-01-01 | $3.67 | $3.63 | $58501906 | $765723997 |
| 2024-12-31 | $3.56 | $3.67 | $148813194 | $772678419 |
| 2024-12-30 | $3.37 | $3.56 | $124041208 | $750923823 |
| 2024-12-29 | $3.41 | $3.37 | $54770997 | $710739790 |
| 2024-12-28 | $3.42 | $3.41 | $58684262 | $719562380 |
| 2024-12-27 | $3.39 | $3.42 | $108886336 | $719209414 |
| 2024-12-26 | $3.75 | $3.39 | $115298147 | $715755049 |
| 2024-12-25 | $4 | $3.75 | $96869039 | $789711890 |
| 2024-12-24 | $3.67 | $4 | $131224377 | $842631419 |
