| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.63 | $2.44 | $158345511 | $454754137 |
| 2024-11-13 | $2.8 | $2.63 | $178860403 | $491169273 |
| 2024-11-12 | $3.05 | $2.8 | $271676379 | $522586225 |
| 2024-11-11 | $3.23 | $3.05 | $184211800 | $567295495 |
| 2024-11-10 | $3.18 | $3.23 | $208326793 | $603297976 |
| 2024-11-09 | $3.15 | $3.18 | $180643171 | $593355573 |
| 2024-11-08 | $3.15 | $3.15 | $188501680 | $587636124 |
| 2024-11-07 | $2.89 | $0 | $139368422.63874 | $541178419.65471 |
| 2024-11-06 | $2.4 | $2.89 | $77552753.345202 | $448899844.81128 |
| 2024-11-05 | $2.36 | $2.4 | $91788544.288745 | $439671693.58295 |
| 2024-11-04 | $2.45 | $2.36 | $113855161.95992 | $458071438.86386 |
| 2024-11-03 | $2.35 | $2.45 | $90400255.953809 | $438319475.03667 |
| 2024-11-02 | $2.52 | $2.35 | $92488730.044815 | $470011378.52643 |
| 2024-11-01 | $2.74 | $2.52 | $88330251.988059 | $512298696.59662 |
| 2024-10-31 | $2.97 | $2.74 | $199610434.47363 | $555737351.16599 |
| 2024-10-30 | $2.85 | $2.97 | $160326651.23515 | $531287603.98482 |
| 2024-10-29 | $2.87 | $2.85 | $127512222.97432 | $535010422.80472 |
| 2024-10-28 | $2.85 | $2.87 | $91684948.222375 | $530962052.96241 |
| 2024-10-27 | $2.94 | $2.85 | $119645436.87405 | $547781498.72199 |
| 2024-10-26 | $2.75 | $2.94 | $161323298.3645 | $511143324.08376 |
| 2024-10-25 | $3.25 | $2.75 | $112695589.47233 | $605451374.94127 |
| 2024-10-24 | $3.22 | $3.25 | $152882158.28255 | $600941436.84504 |
| 2024-10-23 | $3.42 | $3.22 | $112423823.42704 | $638563052.33934 |
| 2024-10-22 | $3.47 | $3.42 | $153978825.76335 | $647035574.97332 |
| 2024-10-21 | $3.73 | $3.47 | $171566652.24606 | $696091286.00553 |
| 2024-10-20 | $3.66 | $3.73 | $152801592.06137 | $683820968.07047 |
| 2024-10-19 | $3.61 | $3.66 | $218257750.15978 | $673702357.33916 |
| 2024-10-18 | $3.23 | $3.61 | $125935698.68507 | $601641758.99077 |
| 2024-10-17 | $3.33 | $3.23 | $173934781.79766 | $619762296.43827 |
