| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2723.32 | $0 | $271.72160131068 | $0 |
| 2024-11-06 | $2491.48 | $2723.32 | $27976.965247178 | $0 |
| 2024-11-05 | $2472.33 | $2491.48 | $573.45927857465 | $0 |
| 2024-11-04 | $2521.87 | $2472.33 | $34372.813787924 | $0 |
| 2024-11-03 | $2521.87 | $2521.87 | $34372.813787924 | $0 |
| 2024-11-02 | $2592.87 | $2521.87 | $272.22435093613 | $0 |
| 2024-11-01 | $2566.36 | $2592.87 | $36264.604853723 | $0 |
| 2024-10-31 | $2715.8 | $2566.36 | $55811.534853043 | $0 |
| 2024-10-30 | $2688.64 | $2715.8 | $6289.1791727365 | $0 |
| 2024-10-29 | $2623.3 | $2688.64 | $25177.793081359 | $0 |
| 2024-10-28 | $2564.21 | $2623.3 | $318874.87055941 | $0 |
| 2024-10-27 | $2530.07 | $2564.21 | $20904.545815448 | $0 |
| 2024-10-26 | $2530.07 | $2530.07 | $20904.545815448 | $0 |
| 2024-10-25 | $2568.95 | $2530.07 | $512.36373144363 | $0 |
| 2024-10-24 | $2573.75 | $2568.95 | $2573.5006850886 | $0 |
| 2024-10-23 | $2675.42 | $2573.75 | $44041.20098299 | $0 |
| 2024-10-22 | $2768.48 | $2675.42 | $2795.8927954563 | $0 |
| 2024-10-21 | $2753.24 | $2768.48 | $3606.5783321606 | $0 |
| 2024-10-20 | $2700.1 | $2753.24 | $7409.283296341 | $0 |
| 2024-10-19 | $2699.28 | $2700.1 | $34299.859448896 | $0 |
| 2024-10-18 | $2643.51 | $2699.28 | $31055.01666668 | $0 |
| 2024-10-17 | $2662.19 | $2643.51 | $89168.092770958 | $0 |
