| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2881.26 | $0 | $4305.0072441406 | $0 |
| 2024-11-06 | $2652.96 | $2881.26 | $3963.8968344236 | $0 |
| 2024-11-05 | $2586.28 | $2652.96 | $3864.2642639172 | $0 |
| 2024-11-04 | $2623.44 | $2586.28 | $23515.830006021 | $0 |
| 2024-11-03 | $2645.15 | $2623.44 | $79628.304184304 | $0 |
| 2024-11-02 | $2676.37 | $2645.15 | $81029.513043864 | $0 |
| 2024-11-01 | $2736.36 | $2676.37 | $15244.352013319 | $0 |
| 2024-10-31 | $2841.59 | $2736.36 | $4150.0842592491 | $0 |
| 2024-10-30 | $2849.46 | $2841.59 | $4161.5714729901 | $0 |
| 2024-10-29 | $2736.1 | $2849.46 | $3996.0204300402 | $0 |
| 2024-10-28 | $2664.25 | $2736.1 | $3891.0799365472 | $0 |
| 2024-10-27 | $2628.34 | $2664.25 | $6662.9945281148 | $0 |
| 2024-10-26 | $2636.94 | $2628.34 | $7477.1321091258 | $0 |
| 2024-10-25 | $2712.45 | $2636.94 | $7691.2357096459 | $0 |
| 2024-10-24 | $2688.66 | $2712.45 | $13026.08032559 | $0 |
| 2024-10-23 | $2873.68 | $2688.66 | $21873.689423954 | $0 |
| 2024-10-22 | $2876.29 | $2873.68 | $21893.561385144 | $0 |
| 2024-10-21 | $2914.34 | $2876.29 | $34952.127866679 | $0 |
| 2024-10-20 | $2818.09 | $2914.34 | $22102.870161062 | $0 |
| 2024-10-19 | $2823.75 | $2818.09 | $38610.7105086 | $0 |
| 2024-10-18 | $2769.59 | $2823.75 | $11759.57665221 | $0 |
| 2024-10-17 | $2785 | $2769.59 | $44452.071216019 | $0 |
