| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.18 | $0 | $8559236.654406 | $4368178.637126 |
| 2024-11-06 | $2.34 | $2.18 | $6017305.8593852 | $4707412.8846473 |
| 2024-11-05 | $2.32 | $2.34 | $5646412.1350694 | $4626493.5863357 |
| 2024-11-04 | $2.57 | $2.32 | $5532859.5948932 | $5165190.7365886 |
| 2024-11-03 | $2.79 | $2.57 | $5275672.6115396 | $5597807.2998867 |
| 2024-11-02 | $2.77 | $2.79 | $6178576.3597348 | $5568676.1216977 |
| 2024-11-01 | $2.84 | $2.77 | $6087522.7593145 | $5707998.0560555 |
| 2024-10-31 | $3.03 | $2.84 | $6571743.0216668 | $6084156.8084729 |
| 2024-10-30 | $2.89 | $3.03 | $7915006.7528457 | $5786061.5930961 |
| 2024-10-29 | $2.84 | $2.89 | $8127753.6481623 | $5691695.7419548 |
| 2024-10-28 | $3.02 | $2.84 | $6941152.2031195 | $6019007.1664343 |
| 2024-10-27 | $2.89 | $3.02 | $8979570.2229397 | $5763426.6596811 |
| 2024-10-26 | $2.67 | $2.89 | $8349727.5984158 | $5346198.2378662 |
| 2024-10-25 | $2.72 | $2.67 | $8049438.8236559 | $5444300.4783651 |
| 2024-10-24 | $2.68 | $2.72 | $7637685.957356 | $5357210.9517517 |
| 2024-10-23 | $2.95 | $2.68 | $7175299.1153149 | $5885603.9312696 |
| 2024-10-22 | $2.93 | $2.95 | $7703440.9887658 | $5853159.9764103 |
| 2024-10-21 | $3.03 | $2.93 | $6412075.4513667 | $6053527.6671825 |
| 2024-10-20 | $2.82 | $3.03 | $6443371.7100384 | $5631040.3969416 |
| 2024-10-19 | $3.1 | $2.82 | $7486745.4553261 | $6174343.1787813 |
| 2024-10-18 | $2.83 | $3.1 | $7239136.3912529 | $5633830.1635929 |
| 2024-10-17 | $2.79 | $2.83 | $7640655.2255648 | $5557696.3448815 |
