| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $0.79128129926349 | $171662.5650875 |
| 2024-11-06 | $0.0007 | $0.0008 | $14.970022009161 | $157463.64731236 |
| 2024-11-05 | $0.0007 | $0.0007 | $1.7132626483765 | $153594.96272038 |
| 2024-11-04 | $0.0007 | $0.0007 | $1.7132626483765 | $153594.96272038 |
| 2024-11-03 | $0.0007 | $0.0007 | $0.80262734878109 | $157948.85646323 |
| 2024-11-02 | $0.0007 | $0.0007 | $0.80262734878109 | $157948.85646323 |
| 2024-10-31 | $0.0007 | $0 | $0.0025225907991095 | $163085.61100829 |
| 2024-10-30 | $0.0007 | $0.0007 | $0.0025225907991095 | $163085.61100829 |
| 2024-10-29 | $0.0007 | $0.0007 | $0.6803900642973 | $153821.89104216 |
| 2024-10-28 | $0.0007 | $0.0007 | $0.68206143275183 | $154219.36489317 |
| 2024-10-27 | $0.0007 | $0.0007 | $0.68198562569212 | $154182.61393319 |
| 2024-10-25 | $0.001 | $0.0007 | $0.53799351630623 | $270299.82675806 |
| 2024-10-24 | $0.001 | $0.001 | $0.12071916629023 | $249397.5377654 |
| 2024-10-23 | $0.0007 | $0.001 | $194.82656331029 | $152709.53578448 |
| 2024-10-22 | $0.0007 | $0.0007 | $195.45475697236 | $152953.80213976 |
| 2024-10-21 | $0.001 | $0.0007 | $0.66917383061934 | $337100.9724186 |
| 2024-10-20 | $0.001 | $0.001 | $0.25082749884064 | $309347.10266901 |
| 2024-10-19 | $0.001 | $0.001 | $0.25082749884064 | $309347.10266901 |
| 2024-10-17 | $0.001 | $0.001 | $0.70902290324312 | $323750.43692339 |
