| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $6416.160785719 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $8556.2671755925 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $11583.039974743 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $17146.133030803 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $5400.6409287359 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $6872.2561783092 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $9798.5214431869 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $3644.2394821427 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $7763.7957349271 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $15400.22469845 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $13830.89589785 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $6085.3901596045 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $6877.0277078606 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $6263.1329959102 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $6921.5053496581 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $9173.0701040073 | $0 |
| 2024-10-22 | $0.0007 | $0.0006 | $9100.7318292826 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $10682.652871423 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $16110.626125178 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $6809.636323855 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $5092.4451309604 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $26831.183846481 | $0 |
