| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $10896.233454463 | $294246.82765064 |
| 2024-11-06 | $0.001 | $0.001 | $2319.4190601847 | $319640.85041905 |
| 2024-11-05 | $0.001 | $0.001 | $504.67477040068 | $305693.70478351 |
| 2024-11-04 | $0.001 | $0.001 | $1685.6570199899 | $324343.36014246 |
| 2024-11-03 | $0.001 | $0.001 | $948.91875364189 | $301721.65574166 |
| 2024-11-02 | $0.001 | $0.001 | $1094.0679620228 | $317219.26742592 |
| 2024-11-01 | $0.001 | $0.001 | $1844.6597267756 | $311845.55358514 |
| 2024-10-31 | $0.001 | $0.001 | $1840.7865844701 | $301954.76214256 |
| 2024-10-30 | $0.001 | $0.001 | $3457.0027717217 | $313479.4860068 |
| 2024-10-29 | $0.001 | $0.001 | $4907.7104164738 | $265779.59958478 |
| 2024-10-28 | $0.001 | $0.001 | $2416.9994100093 | $274111.37636282 |
| 2024-10-27 | $0.001 | $0.001 | $6634.7838342741 | $311060.85913065 |
| 2024-10-26 | $0.001 | $0.001 | $8976.8614700379 | $312835.14675378 |
| 2024-10-25 | $0.002 | $0.001 | $1302.424276527 | $557012.61559217 |
| 2024-10-24 | $0.002 | $0.002 | $5856.3749211496 | $474071.12971028 |
| 2024-10-23 | $0.002 | $0.002 | $5896.24574424 | $550499.46981448 |
| 2024-10-22 | $0.002 | $0.002 | $5272.9297221674 | $522989.14567954 |
| 2024-10-21 | $0.003 | $0.002 | $4441.7634719393 | $577193.94073341 |
| 2024-10-20 | $0.003 | $0.003 | $2415.4787181574 | $664006.05290757 |
| 2024-10-19 | $0.003 | $0.003 | $8083.413219909 | $603101.01573106 |
| 2024-10-18 | $0.002 | $0.003 | $11949.292296372 | $535792.33944337 |
| 2024-10-17 | $0.002 | $0.002 | $1305.3156995389 | $443084.23126394 |
