| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $2.79 | $2.79 | $604967 | $27945516 |
| 2024-11-09 | $2.78 | $2.78 | $348334 | $27390283 |
| 2024-11-07 | $2.35 | $0 | $120612.08816242 | $23494513.367245 |
| 2024-11-06 | $2.25 | $2.35 | $105984.28954499 | $22953919.371566 |
| 2024-11-05 | $2.09 | $2.25 | $116334.04714231 | $20723190.85651 |
| 2024-11-04 | $2.08 | $2.09 | $74106.460341529 | $19818119.79989 |
| 2024-11-03 | $2.09 | $2.08 | $93247.100278884 | $20882942.894745 |
| 2024-11-02 | $1.89 | $2.09 | $22132.364874577 | $18905982.289812 |
| 2024-11-01 | $1.87 | $1.89 | $46281.295781159 | $18758632.761653 |
| 2024-10-31 | $1.92 | $1.87 | $32156.206504967 | $19223819.567593 |
| 2024-10-30 | $1.91 | $1.92 | $51643.937680825 | $19148341.735799 |
| 2024-10-29 | $1.84 | $1.91 | $101088.32011377 | $18354802.727272 |
| 2024-10-28 | $1.72 | $1.84 | $102522.7489809 | $17192745.952072 |
| 2024-10-27 | $1.88 | $1.72 | $73593.745955042 | $18763687.88059 |
| 2024-10-26 | $1.73 | $1.88 | $147258.75281332 | $17362885.747532 |
| 2024-10-25 | $1.95 | $1.73 | $62182.732515605 | $19480751.20967 |
| 2024-10-24 | $2.01 | $1.95 | $53112.434834088 | $20134477.721399 |
| 2024-10-23 | $2.05 | $2.01 | $42217.199738292 | $20579366.916824 |
| 2024-10-22 | $2.08 | $2.05 | $28739.781010053 | $20771037.156995 |
| 2024-10-21 | $2.11 | $2.08 | $179943.93528001 | $21008096.92431 |
| 2024-10-20 | $2.19 | $2.11 | $20637.391205302 | $21863890.946996 |
| 2024-10-19 | $2.17 | $2.19 | $41149.637325291 | $21680159.318399 |
| 2024-10-18 | $2.19 | $2.17 | $68055.289262085 | $21928127.827514 |
| 2024-10-17 | $2.25 | $2.19 | $24698.368328515 | $22477665.993245 |
