| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $291.36897992642 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $57.156917269906 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $185.85885789749 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $244.21023050729 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $64.342529290943 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $20.452139769633 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $20.919801591906 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $23.606834550278 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $45.541905624161 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $52.228743685067 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $51.612056790945 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $14.30042605351 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $17.945549871678 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $1.6235351752026 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $5.1572000208821 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $1.2811992165633 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $12.229254383926 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $4.2700513040132 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $27.956539986309 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $16.103695242276 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $69.478309943315 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $19.608743499775 | $0 |
