| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-10 | $0 | $196847.91106818 | $462407.3881017 |
| 2024-11-06 | $7.0E-10 | $6.0E-10 | $179581.45323224 | $493692.3532068 |
| 2024-11-05 | $7.0E-10 | $7.0E-10 | $183716.22195348 | $518133.9715698 |
| 2024-11-04 | $7.0E-10 | $7.0E-10 | $177085.02988942 | $546490.83725299 |
| 2024-11-03 | $9.0E-10 | $7.0E-10 | $326130.72440604 | $638275.07373696 |
| 2024-11-02 | $8.0E-10 | $9.0E-10 | $355260.09491105 | $596033.02316879 |
| 2024-11-01 | $4.0E-10 | $8.0E-10 | $179713.68458561 | $307128.11674778 |
| 2024-10-31 | $5.0E-10 | $4.0E-10 | $263775.31045337 | $397598.55736095 |
| 2024-10-30 | $5.0E-10 | $5.0E-10 | $150023.19789468 | $338267.74833402 |
| 2024-10-29 | $4.0E-10 | $5.0E-10 | $184821.76313975 | $322785.23574015 |
| 2024-10-28 | $4.0E-10 | $4.0E-10 | $166801.24354542 | $315175.65729202 |
| 2024-10-27 | $4.0E-10 | $4.0E-10 | $154781.43491139 | $314504.3448238 |
| 2024-10-26 | $5.0E-10 | $4.0E-10 | $162415.23746479 | $339976.35909815 |
| 2024-10-25 | $5.0E-10 | $5.0E-10 | $202967.31051878 | $359976.53959824 |
| 2024-10-24 | $5.0E-10 | $5.0E-10 | $237320.29013268 | $378305.59869542 |
| 2024-10-23 | $6.0E-10 | $5.0E-10 | $210865.26139997 | $440849.19392779 |
| 2024-10-22 | $6.0E-10 | $6.0E-10 | $196195.37719433 | $423850.78635378 |
| 2024-10-21 | $6.0E-10 | $6.0E-10 | $189591.80281689 | $450359.02853107 |
| 2024-10-20 | $6.0E-10 | $6.0E-10 | $221803.20647841 | $474711.91954253 |
| 2024-10-19 | $6.0E-10 | $6.0E-10 | $197284.35133755 | $471451.55650291 |
| 2024-10-18 | $7.0E-10 | $6.0E-10 | $223572.29704704 | $510558.41910954 |
| 2024-10-17 | $8.0E-10 | $7.0E-10 | $378473.73166559 | $557264.86689467 |
