| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $287.25 | $287.25 | $156317 | $17381479 |
| 2024-11-07 | $252.68 | $0 | $178233.98448388 | $15162867.699848 |
| 2024-11-06 | $232.6 | $252.68 | $55238.674102553 | $14065803.700728 |
| 2024-11-05 | $225.51 | $232.6 | $33824.745131139 | $13595370.490174 |
| 2024-11-04 | $226.86 | $225.51 | $77396.775944194 | $13688419.26283 |
| 2024-11-03 | $233.67 | $226.86 | $108416.60038112 | $14083402.652473 |
| 2024-11-02 | $250.3 | $233.67 | $159279.70503837 | $15100551.961486 |
| 2024-11-01 | $228.7 | $250.3 | $122877.88546998 | $13805413.460671 |
| 2024-10-31 | $224.55 | $228.7 | $360720.65386718 | $13540443.021121 |
| 2024-10-30 | $247.77 | $224.55 | $300632.4202907 | $14947450.732761 |
| 2024-10-29 | $284.79 | $247.77 | $712304.2011487 | $17162577.80582 |
| 2024-10-28 | $309.61 | $284.79 | $627259.65196109 | $18682913.009477 |
| 2024-10-27 | $392.18 | $309.61 | $308921.31514718 | $23557051.93312 |
| 2024-10-26 | $349.38 | $392.18 | $237244.68030105 | $20995061.065109 |
| 2024-10-25 | $342.67 | $349.38 | $369408.32953714 | $20352479.994866 |
| 2024-10-24 | $287.14 | $342.67 | $230869.37176689 | $17172685.515843 |
| 2024-10-23 | $268.77 | $287.14 | $423834.84131748 | $16017706.014565 |
| 2024-10-22 | $313.88 | $268.77 | $367596.96336788 | $18721802.729756 |
| 2024-10-21 | $336.2 | $313.88 | $658524.86128283 | $20005242.414785 |
| 2024-10-20 | $246.51 | $336.2 | $173419.57948074 | $14715490.497967 |
| 2024-10-19 | $220.99 | $246.51 | $191345.26303752 | $12986431.172106 |
| 2024-10-18 | $220.04 | $220.99 | $445505.77339116 | $13157855.101007 |
| 2024-10-17 | $222.02 | $220.04 | $508274.61865295 | $13283335.372905 |
